시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,230	45	- 3.53%	164,868	204
14:35	1,233	42	- 3.29%	164,866	204
14:11	1,236	39	- 3.06%	164,864	204
14:09	1,233	42	- 3.29%	164,862	204
14:08	1,233	42	- 3.29%	164,763	204
14:07	1,234	41	- 3.22%	164,749	204
13:58	1,234	41	- 3.22%	164,738	204
13:57	1,226	49	- 3.84%	164,214	204
13:56	1,227	48	- 3.77%	164,195	204
13:55	1,221	54	- 4.24%	162,086	201