시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,268	7	- 0.55%	171,451	213
14:57	1,269	6	- 0.47%	169,732	210
14:55	1,233	42	- 3.29%	166,432	206
14:54	1,231	44	- 3.45%	166,108	206
14:50	1,230	45	- 3.53%	165,584	205
14:47	1,230	45	- 3.53%	165,450	205
14:45	1,230	45	- 3.53%	165,424	205
14:43	1,232	43	- 3.37%	165,087	205
14:42	1,230	45	- 3.53%	164,986	205
14:40	1,230	45	- 3.53%	164,886	204