시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,279	4	+ 0.31%	733	1
09:17	1,274	1	- 0.08%	732	1
09:15	1,289	14	+ 1.10%	718	1
09:14	1,277	2	+ 0.16%	695	1
09:13	1,271	4	- 0.31%	694	1
09:12	1,272	3	- 0.24%	675	1
09:08	1,273	2	- 0.16%	655	1
09:06	1,291	16	+ 1.26%	630	1
09:02	1,317	42	+ 3.29%	620	1
09:00	1,255	20	- 1.57%	619	1