시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,265	10	- 0.78%	3,119	4
09:32	1,272	3	- 0.24%	3,044	4
09:31	1,271	4	- 0.31%	2,905	4
09:30	1,274	1	- 0.08%	2,888	4
09:28	1,273	2	- 0.16%	2,843	4
09:25	1,273	2	- 0.16%	2,835	4
09:24	1,277	2	+ 0.16%	2,523	3
09:23	1,273	2	- 0.16%	2,522	3
09:22	1,277	2	+ 0.16%	2,515	3
09:20	1,280	5	+ 0.39%	740	1