시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,272	3	- 0.24%	8,567	11
09:47	1,272	3	- 0.24%	8,550	11
09:46	1,272	3	- 0.24%	8,547	11
09:44	1,267	8	- 0.63%	3,240	4
09:43	1,267	8	- 0.63%	3,233	4
09:42	1,269	6	- 0.47%	3,232	4
09:40	1,262	13	- 1.02%	3,224	4
09:38	1,269	6	- 0.47%	3,199	4
09:35	1,265	10	- 0.78%	3,149	4
09:34	1,269	6	- 0.47%	3,120	4