시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,277	2	+ 0.16%	9,599	12
10:09	1,277	2	+ 0.16%	9,504	12
10:08	1,278	3	+ 0.24%	8,981	11
10:07	1,277	2	+ 0.16%	8,980	11
10:06	1,277	2	+ 0.16%	8,979	11
10:03	1,277	2	+ 0.16%	8,977	11
10:01	1,277	2	+ 0.16%	8,973	11
10:00	1,278	3	+ 0.24%	8,822	11
09:52	1,279	4	+ 0.31%	8,811	11
09:51	1,280	5	+ 0.39%	8,707	11