시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,278	3	+ 0.24%	25,941	33
10:36	1,273	2	- 0.16%	25,938	33
10:31	1,273	2	- 0.16%	25,918	33
10:30	1,260	15	- 1.18%	25,710	32
10:25	1,273	2	- 0.16%	25,678	32
10:21	1,268	7	- 0.55%	24,567	31
10:20	1,268	7	- 0.55%	24,557	31
10:19	1,276	1	+ 0.08%	24,543	31
10:18	1,255	20	- 1.57%	24,542	31
10:16	1,275	0	0.00%	9,609	12