시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,272	3	- 0.24%	33,195	42
10:55	1,278	3	+ 0.24%	28,771	36
10:54	1,258	17	- 1.33%	26,994	34
10:53	1,258	17	- 1.33%	26,859	34
10:50	1,266	9	- 0.71%	25,962	33
10:49	1,266	9	- 0.71%	25,960	33
10:48	1,278	3	+ 0.24%	25,959	33
10:45	1,278	3	+ 0.24%	25,952	33
10:44	1,278	3	+ 0.24%	25,951	33
10:43	1,266	9	- 0.71%	25,950	33