시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,242	33	- 2.59%	59,443	75
11:05	1,261	14	- 1.10%	56,875	71
11:04	1,250	25	- 1.96%	56,874	71
11:03	1,262	13	- 1.02%	56,422	71
11:02	1,250	25	- 1.96%	56,421	71
11:01	1,246	29	- 2.28%	56,254	71
11:00	1,255	20	- 1.57%	51,719	65
10:59	1,254	21	- 1.65%	51,018	64
10:58	1,255	20	- 1.57%	50,954	64
10:57	1,255	20	- 1.57%	35,402	45