시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,240	35	- 2.75%	84,052	105
11:24	1,239	36	- 2.82%	84,016	105
11:23	1,230	45	- 3.53%	83,818	105
11:22	1,259	16	- 1.26%	79,456	100
11:20	1,259	16	- 1.26%	79,455	100
11:18	1,261	14	- 1.10%	79,423	100
11:16	1,254	21	- 1.65%	76,489	96
11:15	1,239	36	- 2.82%	76,459	96
11:14	1,239	36	- 2.82%	76,374	96
11:13	1,241	34	- 2.67%	75,844	95