시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,229	46	- 3.61%	106,620	133
11:36	1,230	45	- 3.53%	106,520	133
11:35	1,231	44	- 3.45%	106,498	133
11:34	1,234	41	- 3.22%	106,333	133
11:33	1,234	41	- 3.22%	106,311	133
11:32	1,236	39	- 3.06%	106,242	133
11:31	1,229	46	- 3.61%	106,161	132
11:30	1,229	46	- 3.61%	105,641	132
11:29	1,227	48	- 3.77%	105,041	131
11:28	1,227	48	- 3.77%	104,741	131