시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,225	50	- 3.92%	108,823	136
11:49	1,225	50	- 3.92%	108,822	136
11:45	1,226	49	- 3.84%	108,818	136
11:44	1,225	50	- 3.92%	108,492	135
11:43	1,222	53	- 4.16%	108,482	135
11:42	1,226	49	- 3.84%	108,277	135
11:41	1,226	49	- 3.84%	107,848	134
11:40	1,227	48	- 3.77%	107,544	134
11:39	1,227	48	- 3.77%	107,255	134
11:38	1,228	47	- 3.69%	106,729	133