시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,265	10	- 0.78%	182,087	226
15:19	1,239	36	- 2.82%	180,267	224
15:18	1,240	35	- 2.75%	177,962	221
15:16	1,240	35	- 2.75%	177,943	221
15:15	1,240	35	- 2.75%	177,942	221
15:11	1,248	27	- 2.12%	177,932	221
15:10	1,239	36	- 2.82%	177,930	221
15:07	1,248	27	- 2.12%	177,846	221
15:06	1,236	39	- 3.06%	174,071	216
14:59	1,267	8	- 0.63%	172,185	214