시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,000	100	- 1.41%	22,348	159
13:03	7,010	90	- 1.27%	21,629	153
13:02	7,020	80	- 1.13%	21,472	152
12:59	7,020	80	- 1.13%	21,444	152
12:57	7,030	70	- 0.99%	21,415	152
12:56	7,020	80	- 1.13%	21,404	152
12:54	7,020	80	- 1.13%	21,393	152
12:44	7,020	80	- 1.13%	21,380	152
12:42	7,030	70	- 0.99%	21,379	152
12:41	7,030	70	- 0.99%	21,372	152