시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,990	110	- 1.55%	22,863	162
13:20	6,990	110	- 1.55%	22,715	161
13:19	7,010	90	- 1.27%	22,403	159
13:18	7,010	90	- 1.27%	22,396	159
13:17	7,010	90	- 1.27%	22,395	159
13:15	7,010	90	- 1.27%	22,394	159
13:13	7,000	100	- 1.41%	22,385	159
13:12	7,000	100	- 1.41%	22,380	159
13:09	7,000	100	- 1.41%	22,370	159
13:07	7,000	100	- 1.41%	22,358	159