시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,980	120	- 1.69%	23,380	166
13:39	6,970	130	- 1.83%	23,371	166
13:38	6,970	130	- 1.83%	23,242	165
13:37	6,970	130	- 1.83%	23,240	165
13:36	6,980	120	- 1.69%	23,184	164
13:34	6,980	120	- 1.69%	23,174	164
13:32	6,980	120	- 1.69%	23,170	164
13:25	6,990	110	- 1.55%	23,149	164
13:24	6,980	120	- 1.69%	23,147	164
13:23	6,980	120	- 1.69%	22,884	162