시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,980	120	- 1.69%	23,924	170
13:55	6,980	120	- 1.69%	23,918	169
13:53	6,980	120	- 1.69%	23,902	169
13:52	6,970	130	- 1.83%	23,898	169
13:51	6,970	130	- 1.83%	23,798	169
13:50	6,970	130	- 1.83%	23,795	169
13:46	6,970	130	- 1.83%	23,545	167
13:45	6,980	120	- 1.69%	23,535	167
13:44	6,980	120	- 1.69%	23,481	166
13:42	6,970	130	- 1.83%	23,480	166