시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,960	140	- 1.97%	24,882	176
14:12	6,970	130	- 1.83%	24,862	176
14:11	6,990	110	- 1.55%	24,189	171
14:09	6,980	120	- 1.69%	24,187	171
14:07	6,980	120	- 1.69%	24,141	171
14:06	6,980	120	- 1.69%	24,129	171
14:04	6,980	120	- 1.69%	24,128	171
14:03	6,980	120	- 1.69%	24,116	171
14:02	6,980	120	- 1.69%	24,113	171
13:58	6,980	120	- 1.69%	24,111	171