시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,950	150	- 2.11%	25,781	182
14:32	6,950	150	- 2.11%	25,775	182
14:28	6,950	150	- 2.11%	25,774	182
14:27	6,950	150	- 2.11%	25,735	182
14:24	6,960	140	- 1.97%	25,734	182
14:23	6,960	140	- 1.97%	25,705	182
14:20	6,950	150	- 2.11%	25,457	180
14:19	6,950	150	- 2.11%	25,428	180
14:18	6,950	150	- 2.11%	25,231	179
14:17	6,960	140	- 1.97%	25,109	178