시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,960	140	- 1.97%	26,692	189
14:43	6,960	140	- 1.97%	26,663	189
14:42	6,990	110	- 1.55%	26,622	188
14:41	6,950	150	- 2.11%	26,287	186
14:40	6,950	150	- 2.11%	26,282	186
14:39	6,960	140	- 1.97%	26,045	184
14:38	6,950	150	- 2.11%	26,035	184
14:37	6,950	150	- 2.11%	26,005	184
14:36	6,950	150	- 2.11%	25,905	183
14:35	6,940	160	- 2.25%	25,897	183