시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,260	160	+ 2.25%	3,165	23
09:10	7,190	90	+ 1.27%	1,771	13
09:09	7,110	10	+ 0.14%	1,432	10
09:08	7,110	10	+ 0.14%	1,418	10
09:07	7,130	30	+ 0.42%	1,316	9
09:06	7,140	40	+ 0.56%	1,249	9
09:05	7,110	10	+ 0.14%	1,200	9
09:04	7,130	30	+ 0.42%	219	2
09:03	7,110	10	+ 0.14%	209	1
09:02	7,060	40	- 0.56%	203	1