시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,080	20	- 0.28%	5,302	38
09:24	7,100	0	0.00%	5,030	36
09:22	7,100	0	0.00%	5,021	36
09:21	7,080	20	- 0.28%	4,993	36
09:18	7,100	0	0.00%	4,912	35
09:17	7,100	0	0.00%	4,907	35
09:16	7,120	20	+ 0.28%	4,885	35
09:14	7,110	10	+ 0.14%	3,353	24
09:13	7,170	70	+ 0.99%	3,352	24
09:12	7,180	80	+ 1.13%	3,224	23