시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,200	100	+ 1.41%	12,087	86
09:49	7,200	100	+ 1.41%	12,015	86
09:48	7,200	100	+ 1.41%	12,014	86
09:47	7,200	100	+ 1.41%	12,002	86
09:46	7,200	100	+ 1.41%	11,949	85
09:45	7,180	80	+ 1.13%	11,864	85
09:43	7,160	60	+ 0.85%	11,364	81
09:42	7,220	120	+ 1.69%	11,355	81
09:41	7,190	90	+ 1.27%	11,205	80
09:40	7,120	20	+ 0.28%	10,032	71