시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,130	30	+ 0.42%	13,224	94
10:02	7,100	0	0.00%	13,212	94
10:01	7,100	0	0.00%	13,180	94
09:58	7,140	40	+ 0.56%	12,829	91
09:57	7,150	50	+ 0.70%	12,676	90
09:55	7,150	50	+ 0.70%	12,321	88
09:54	7,150	50	+ 0.70%	12,313	88
09:53	7,150	50	+ 0.70%	12,163	87
09:52	7,200	100	+ 1.41%	12,100	86
09:51	7,200	100	+ 1.41%	12,094	86