시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,980	120	- 1.69%	27,924	197
15:08	6,980	120	- 1.69%	27,914	197
15:05	6,970	130	- 1.83%	27,902	197
15:04	7,000	100	- 1.41%	27,879	197
15:00	6,980	120	- 1.69%	27,855	197
14:57	6,960	140	- 1.97%	27,832	197
14:56	6,960	140	- 1.97%	27,811	197
14:52	6,950	150	- 2.11%	27,808	197
14:51	6,950	150	- 2.11%	27,798	196
14:50	6,950	150	- 2.11%	26,805	190