시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,080	20	- 0.28%	14,857	106
10:12	7,100	0	0.00%	14,807	105
10:11	7,000	100	- 1.41%	14,320	102
10:10	7,110	10	+ 0.14%	13,394	95
10:09	7,110	10	+ 0.14%	13,376	95
10:08	7,150	50	+ 0.70%	13,368	95
10:07	7,150	50	+ 0.70%	13,365	95
10:06	7,150	50	+ 0.70%	13,364	95
10:05	7,120	20	+ 0.28%	13,363	95
10:04	7,170	70	+ 0.99%	13,235	94