시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,060	40	- 0.56%	15,554	111
10:39	7,060	40	- 0.56%	15,524	111
10:37	7,080	20	- 0.28%	15,420	110
10:36	7,090	10	- 0.14%	15,419	110
10:35	7,110	10	+ 0.14%	15,406	110
10:34	7,110	10	+ 0.14%	15,396	110
10:33	7,110	10	+ 0.14%	15,308	109
10:32	7,110	10	+ 0.14%	15,240	109
10:31	7,110	10	+ 0.14%	15,229	108
10:29	7,090	10	- 0.14%	15,226	108