시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,060	40	- 0.56%	16,758	119
10:56	7,060	40	- 0.56%	16,644	118
10:55	7,050	50	- 0.70%	16,490	117
10:54	7,050	50	- 0.70%	16,441	117
10:53	7,060	40	- 0.56%	16,440	117
10:52	7,040	60	- 0.85%	16,437	117
10:45	7,070	30	- 0.42%	16,406	117
10:44	7,050	50	- 0.70%	16,404	117
10:43	7,050	50	- 0.70%	16,269	116
10:41	7,050	50	- 0.70%	15,768	112