시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,050	50	- 0.70%	17,483	124
11:11	7,060	40	- 0.56%	17,458	124
11:08	7,060	40	- 0.56%	17,446	124
11:05	7,060	40	- 0.56%	17,434	124
11:04	7,050	50	- 0.70%	16,953	121
11:03	7,050	50	- 0.70%	16,931	120
11:02	7,070	30	- 0.42%	16,856	120
11:01	7,070	30	- 0.42%	16,855	120
11:00	7,090	10	- 0.14%	16,839	120
10:58	7,070	30	- 0.42%	16,838	120