시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,020	80	- 1.13%	18,203	129
11:24	7,020	80	- 1.13%	18,165	129
11:22	7,040	60	- 0.85%	18,163	129
11:21	7,010	90	- 1.27%	18,162	129
11:20	7,030	70	- 0.99%	17,616	125
11:18	7,040	60	- 0.85%	17,614	125
11:17	7,040	60	- 0.85%	17,607	125
11:16	7,040	60	- 0.85%	17,604	125
11:15	7,050	50	- 0.70%	17,521	125
11:14	7,050	50	- 0.70%	17,516	125