시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,050	50	- 0.70%	19,770	140
11:36	7,050	50	- 0.70%	19,734	140
11:35	7,060	40	- 0.56%	19,234	137
11:34	7,060	40	- 0.56%	19,233	137
11:33	7,050	50	- 0.70%	18,726	133
11:31	7,050	50	- 0.70%	18,687	133
11:30	7,050	50	- 0.70%	18,686	133
11:29	7,030	70	- 0.99%	18,496	131
11:28	7,000	100	- 1.41%	18,495	131
11:26	7,010	90	- 1.27%	18,382	131