시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,030	70	- 0.99%	19,986	142
12:00	7,030	70	- 0.99%	19,981	142
11:59	7,030	70	- 0.99%	19,930	142
11:56	7,040	60	- 0.85%	19,923	142
11:55	7,030	70	- 0.99%	19,893	141
11:54	7,040	60	- 0.85%	19,892	141
11:50	7,040	60	- 0.85%	19,871	141
11:49	7,040	60	- 0.85%	19,868	141
11:42	7,030	70	- 0.99%	19,857	141
11:41	7,040	60	- 0.85%	19,853	141