시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,030	70	- 0.99%	20,961	149
12:26	7,030	70	- 0.99%	20,958	149
12:24	7,040	60	- 0.85%	20,946	149
12:23	7,040	60	- 0.85%	20,934	149
12:22	7,010	90	- 1.27%	20,920	148
12:21	7,010	90	- 1.27%	20,620	146
12:20	7,010	90	- 1.27%	20,603	146
12:19	7,010	90	- 1.27%	20,599	146
12:13	7,010	90	- 1.27%	20,597	146
12:11	7,000	100	- 1.41%	20,486	145