시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,030	70	- 0.99%	21,370	152
12:38	7,030	70	- 0.99%	21,367	152
12:36	7,010	90	- 1.27%	21,365	152
12:35	7,010	90	- 1.27%	21,265	151
12:34	7,010	90	- 1.27%	21,181	150
12:33	7,020	80	- 1.13%	21,166	150
12:32	7,020	80	- 1.13%	21,038	149
12:31	7,020	80	- 1.13%	21,013	149
12:29	7,040	60	- 0.85%	20,985	149
12:28	7,040	60	- 0.85%	20,973	149