시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	100	- 1.41%	28,856	204
15:19	6,980	120	- 1.69%	28,592	202
15:18	6,980	120	- 1.69%	28,513	201
15:17	6,970	130	- 1.83%	28,501	201
15:16	6,980	120	- 1.69%	28,261	200
15:15	6,970	130	- 1.83%	28,245	200
15:14	6,970	130	- 1.83%	28,108	199
15:12	6,970	130	- 1.83%	28,096	199
15:11	6,960	140	- 1.97%	28,083	198
15:10	6,980	120	- 1.69%	27,963	198