시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,770	10	+ 0.10%	36,434	353
13:57	9,770	10	+ 0.10%	36,403	353
13:56	9,770	10	+ 0.10%	36,399	353
13:55	9,770	10	+ 0.10%	36,390	353
13:54	9,770	10	+ 0.10%	36,371	353
13:53	9,770	10	+ 0.10%	36,345	353
13:52	9,770	10	+ 0.10%	36,338	352
13:51	9,770	10	+ 0.10%	36,310	352
13:50	9,770	10	+ 0.10%	36,298	352
13:49	9,770	10	+ 0.10%	36,292	352