시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,770	10	+ 0.10%	36,739	356
14:07	9,760	0	0.00%	36,613	355
14:06	9,770	10	+ 0.10%	36,609	355
14:05	9,760	0	0.00%	36,592	355
14:04	9,760	0	0.00%	36,563	355
14:03	9,760	0	0.00%	36,548	355
14:02	9,760	0	0.00%	36,536	354
14:01	9,770	10	+ 0.10%	36,526	354
14:00	9,770	10	+ 0.10%	36,446	354
13:59	9,770	10	+ 0.10%	36,438	353