시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,800	40	+ 0.41%	37,259	361
14:18	9,770	10	+ 0.10%	36,926	358
14:17	9,770	10	+ 0.10%	36,889	358
14:16	9,760	0	0.00%	36,887	358
14:15	9,760	0	0.00%	36,863	358
14:14	9,760	0	0.00%	36,827	357
14:13	9,760	0	0.00%	36,798	357
14:12	9,760	0	0.00%	36,786	357
14:11	9,760	0	0.00%	36,772	357
14:09	9,790	30	+ 0.31%	36,741	356