시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,760	0	0.00%	37,814	367
14:29	9,760	0	0.00%	37,776	367
14:28	9,780	20	+ 0.21%	37,676	366
14:27	9,760	0	0.00%	37,650	365
14:26	9,790	30	+ 0.31%	37,642	365
14:25	9,790	30	+ 0.31%	37,581	365
14:24	9,780	20	+ 0.21%	37,532	364
14:23	9,800	40	+ 0.41%	37,370	363
14:22	9,790	30	+ 0.31%	37,283	362
14:21	9,790	30	+ 0.31%	37,278	362