시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,760	0	0.00%	38,717	376
14:39	9,790	30	+ 0.31%	38,690	375
14:38	9,790	30	+ 0.31%	38,510	374
14:37	9,780	20	+ 0.21%	38,292	372
14:36	9,770	10	+ 0.10%	38,064	369
14:35	9,770	10	+ 0.10%	38,058	369
14:34	9,760	0	0.00%	37,947	368
14:33	9,770	10	+ 0.10%	37,907	368
14:32	9,750	10	- 0.10%	37,886	368
14:31	9,760	0	0.00%	37,819	367