시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,790	30	+ 0.31%	40,261	391
14:49	9,790	30	+ 0.31%	40,021	389
14:48	9,800	40	+ 0.41%	39,695	385
14:47	9,770	10	+ 0.10%	39,585	384
14:46	9,800	40	+ 0.41%	39,580	384
14:45	9,790	30	+ 0.31%	39,276	381
14:44	9,770	10	+ 0.10%	39,023	379
14:43	9,780	20	+ 0.21%	39,013	379
14:42	9,780	20	+ 0.21%	38,903	378
14:41	9,770	10	+ 0.10%	38,783	376