시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,670	90	- 0.92%	4,620	45
09:14	9,650	110	- 1.13%	4,247	41
09:13	9,620	140	- 1.43%	4,023	39
09:12	9,700	60	- 0.62%	3,591	35
09:11	9,660	100	- 1.03%	3,374	33
09:10	9,670	90	- 0.92%	2,796	27
09:09	9,670	90	- 0.92%	2,792	27
09:08	9,700	60	- 0.62%	2,682	26
09:07	9,700	60	- 0.62%	2,161	21
09:06	9,720	40	- 0.41%	1,944	19