시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,670	90	- 0.92%	7,199	70
09:25	9,670	90	- 0.92%	7,183	70
09:24	9,660	100	- 1.03%	6,964	67
09:23	9,650	110	- 1.13%	6,633	64
09:21	9,670	90	- 0.92%	6,417	62
09:20	9,660	100	- 1.03%	6,196	60
09:19	9,680	80	- 0.82%	5,760	56
09:18	9,670	90	- 0.92%	5,544	54
09:17	9,670	90	- 0.92%	5,402	52
09:16	9,670	90	- 0.92%	5,053	49