시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,720	40	- 0.41%	10,523	102
09:35	9,700	60	- 0.62%	10,369	100
09:34	9,680	80	- 0.82%	10,285	100
09:33	9,710	50	- 0.51%	10,140	98
09:32	9,710	50	- 0.51%	9,924	96
09:31	9,720	40	- 0.41%	9,296	90
09:30	9,720	40	- 0.41%	8,585	83
09:29	9,670	90	- 0.92%	7,770	75
09:28	9,670	90	- 0.92%	7,662	74
09:27	9,660	100	- 1.03%	7,323	71