시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,710	50	- 0.51%	12,181	118
09:50	9,700	60	- 0.62%	12,068	117
09:49	9,660	100	- 1.03%	11,941	116
09:48	9,700	60	- 0.62%	11,709	113
09:47	9,700	60	- 0.62%	11,708	113
09:46	9,700	60	- 0.62%	11,668	113
09:44	9,730	30	- 0.31%	11,652	113
09:43	9,710	50	- 0.51%	11,528	112
09:42	9,680	80	- 0.82%	11,411	111
09:41	9,700	60	- 0.62%	10,905	106