시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,660	100	- 1.03%	13,211	128
10:00	9,670	90	- 0.92%	13,091	127
09:59	9,670	90	- 0.92%	13,033	126
09:58	9,660	100	- 1.03%	12,867	125
09:57	9,670	90	- 0.92%	12,740	123
09:56	9,660	100	- 1.03%	12,589	122
09:55	9,660	100	- 1.03%	12,583	122
09:54	9,670	90	- 0.92%	12,456	121
09:53	9,700	60	- 0.62%	12,427	120
09:52	9,670	90	- 0.92%	12,425	120