시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,700	60	- 0.62%	13,789	134
10:10	9,730	30	- 0.31%	13,522	131
10:09	9,720	40	- 0.41%	13,492	131
10:08	9,720	40	- 0.41%	13,384	130
10:07	9,720	40	- 0.41%	13,370	130
10:06	9,700	60	- 0.62%	13,347	129
10:05	9,680	80	- 0.82%	13,308	129
10:04	9,690	70	- 0.72%	13,296	129
10:03	9,690	70	- 0.72%	13,289	129
10:02	9,680	80	- 0.82%	13,261	128