시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,730	30	- 0.31%	14,530	141
10:21	9,740	20	- 0.21%	14,509	141
10:20	9,720	40	- 0.41%	14,389	139
10:19	9,730	30	- 0.31%	14,218	138
10:18	9,740	20	- 0.21%	14,134	137
10:17	9,750	10	- 0.10%	14,123	137
10:16	9,730	30	- 0.31%	13,997	136
10:15	9,720	40	- 0.41%	13,975	135
10:13	9,700	60	- 0.62%	13,961	135
10:12	9,690	70	- 0.72%	13,826	134