시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,800	40	+ 0.41%	44,013	428
14:59	9,750	10	- 0.10%	43,120	419
14:58	9,780	20	+ 0.21%	42,826	416
14:57	9,770	10	+ 0.10%	42,755	415
14:56	9,770	10	+ 0.10%	42,735	415
14:55	9,780	20	+ 0.21%	42,731	415
14:54	9,780	20	+ 0.21%	42,579	414
14:53	9,770	10	+ 0.10%	41,202	400
14:52	9,780	20	+ 0.21%	40,878	397
14:51	9,790	30	+ 0.31%	40,373	392