시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,770	10	+ 0.10%	15,383	149
10:31	9,790	30	+ 0.31%	15,145	147
10:30	9,770	10	+ 0.10%	15,123	147
10:29	9,770	10	+ 0.10%	15,110	146
10:28	9,780	20	+ 0.21%	15,090	146
10:27	9,760	0	0.00%	14,884	144
10:26	9,770	10	+ 0.10%	14,868	144
10:25	9,740	20	- 0.21%	14,665	142
10:24	9,740	20	- 0.21%	14,575	141
10:23	9,740	20	- 0.21%	14,539	141